Interés abierto de futuros globales

+0,03%€91,82B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
BASED
BASEDUSDTBased
0,05627€0,04886
-15,23%
0,05627-15,23%
€2,92M--
EDGEX
EDGEXUSDTedgeX
0,9165€0,7958
-0,46%
0,9165-0,46%
€2,01M€275,18M
BSB
BSBUSDTBlock Street
0,20358€0,17677
-29,83%
0,20358-29,83%
€1,65M--
PRL
PRLUSDTPerle
0,19864€0,17248
+19,02%
0,19864+19,02%
€943,41K€31,31M
AZTEC
AZTECUSDTAztec
0,01912€0,01660
+7,96%
0,01912+7,96%
€664,41K€47,9M
SNDK
SNDKUSDTSanDisk Corporation
724,18€628,81
+4,95%
724,18+4,95%
€519,31K--
MU
MUUSDTMicron Technology
378,57€328,71
+3,88%
378,57+3,88%
€439,43K--
NG
NGUSDTNatural Gas
2,881€2,502
+0,45%
2,881+0,45%
€404,63K--
KAT
KATUSDTKatana
0,00877€0,00761
+3,79%
0,00877+3,79%
€391,33K€17,83M
CFG
CFGUSDTCentrifuge
0,16734€0,14530
+9,82%
0,16734+9,82%
€354,86K€83,45M
LITE
LITEUSDTLumentum Holdings
772,46€670,73
-6,60%
772,46-6,60%
€298,95K--
OPN
OPNUSDTOpinion
0,1864€0,1619
-3,37%
0,1864-3,37%
€292,34K€32,23M
EWY
EWYUSDTiShares MSCI Korea ETF
125,04€108,57
+3,06%
125,04+3,06%
€218,65K--
ROBO
ROBOUSDTFabric Protocol
0,01644€0,01427
-8,16%
0,01644-8,16%
€197,08K€32,07M
ESP
ESPUSDTEspresso
0,07961€0,06913
+8,73%
0,07961+8,73%
€185,44K€35,94M
GVZ
GVZUSDTGold Volatility Index
37,78€32,80
-0,26%
37,78-0,26%
€107,24K--
PAYP
PAYPUSDTPayPay
19,28€16,74
-9,61%
19,28-9,61%
€67,38K--
BP
BPUSDTBackpack
0,1468€0,1275
-1,14%
0,1468-1,14%
€67,06K€42,62K
MANTRA
MANTRAUSDTMANTRA
0,010668€0,009263
+3,93%
0,010668+3,93%
€66,01K€44,15M
COHR
COHRUSDTCoherent
251,97€218,79
-2,52%
251,97-2,52%
€46,59K--