Interés abierto de futuros globales

-0,01%€86,57B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XTI
XTIUSDTWTI Crude USOil
98,76€85,44
+0,67%
98,76+0,67%
€4,42M--
XBR
XBRUSDTBrent Crude UKOil
112,79€97,57
+0,19%
112,79+0,19%
€4,24M--
NG
NGUSDTNatural Gas
3,069€2,655
+0,43%
3,069+0,43%
€3,39M--
TRIA
TRIAUSDTTria
0,04804€0,04156
+32,49%
0,04804+32,49%
€3,17M--
KAT
KATUSDTKatana
0,01202€0,01040
+16,70%
0,01202+16,70%
€2,02M€24,7M
XPT
XPTUSDTPlatinum
1 853,03€1 603,06
-3,93%
1 853,03-3,93%
€1,88M--
龙虾
龙虾USDT龙虾
0,011292€0,009769
+3,85%
0,011292+3,85%
€1,66M€9,68M
NAS100
NAS100USDTNasdaq 100
23 791,23€20 581,79
-0,67%
23 791,23-0,67%
€1,49M--
MANTRA
MANTRAUSDTMANTRA
0,012278€0,010622
-6,90%
0,012278-6,90%
€1,18M€49,92M
AZTEC
AZTECUSDTAztec
0,02123€0,01837
-2,21%
0,02123-2,21%
€1,09M€53,03M
ROBO
ROBOUSDTFabric Protocol
0,02335€0,02020
-3,47%
0,02335-3,47%
€1,04M€44,92M
MU
MUUSDTMicron Technology
417,27€360,98
-1,58%
417,27-1,58%
€792,3K--
XPD
XPDUSDTPalladium
1 401,13€1 212,12
-1,13%
1 401,13-1,13%
€696,83K--
ESP
ESPUSDTEspresso
0,09537€0,08250
+3,89%
0,09537+3,89%
€465,41K€42,65M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,003584€0,003101
-9,40%
0,003584-9,40%
€328,03K€3,07M
INTC
INTCUSDTIntel Corp
43,64€37,75
-1,16%
43,64-1,16%
€321,03K--
SNDK
SNDKUSDTSanDisk Corporation
706,58€611,26
-1,43%
706,58-1,43%
€316,97K--
SPACE
SPACEUSDTSpacecoin
0,006251€0,005408
-1,20%
0,006251-1,20%
€304,68K€1,1M
CFG
CFGUSDTCentrifuge
0,13216€0,11433
-3,26%
0,13216-3,26%
€301,88K€65,8M
EDGEX
EDGEXUSDTedgeX
0,8100€0,7007
+12,77%
0,8100+12,77%
€300,1K--