取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,459,640.14売り | ¥191.03M≈16.67 BTC | |
BTC/USDT | ¥11,085,270.00買い | ¥638.43M≈57.59 BTC | |
BTC/USDT | ¥11,084,060.64買い | ¥628.81M≈56.73 BTC | |
BTC/USDT | ¥11,088,738.36買い | ¥593.37M≈53.51 BTC | |
BTC/USDT | ¥11,262,517.30売り | ¥11.84M≈1.05 BTC | |
BTC/USDT | ¥11,262,841.17売り | ¥11.83M≈1.05 BTC | |
BTC/USDT | ¥11,261,063.89買い | ¥251.76M≈22.36 BTC | |
BTC/USDT | ¥11,260,325.22買い | ¥11.67M≈1.04 BTC | |
BTC/USDT | ¥11,257,029.13買い | ¥11.62M≈1.03 BTC | |
BTC/USDT | ¥11,261,981.25売り | ¥11.61M≈1.03 BTC | |
BTC/USDT | ¥11,262,766.19売り | ¥11.59M≈1.03 BTC | |
BTC/USD | ¥11,167,800.00買い | ¥91.82M≈8.22 BTC | |
BTC/USDT | ¥11,260,755.98買い | ¥11.53M≈1.02 BTC | |
BTC/USDT | ¥11,289,433.30売り | ¥84.61M≈7.49 BTC | |
BTC/USDT | ¥11,256,850.44買い | ¥11.51M≈1.02 BTC | |
BTC/USD | ¥11,261,928.60買い | ¥81.36M≈7.22 BTC | |
BTC/USDT | ¥11,079,304.76買い | ¥1.23B≈111.58 BTC | |
BTC/USD | ¥11,184,663.37買い | ¥159.54M≈14.26 BTC | |
BTC/USD | ¥11,469,171.06売り | ¥267.52M≈23.33 BTC | |
BTC/USDT | ¥11,456,540.28売り | ¥128.16M≈11.19 BTC | |
BTC/USD | ¥11,309,647.01売り | ¥11.73M≈1.04 BTC | |
BTC/USD | ¥11,327,738.85売り | ¥112.16M≈9.9 BTC | |
BTC/USD | ¥11,356,615.59売り | ¥112.15M≈9.88 BTC | |
BTC/USD | ¥11,176,574.70買い | ¥111.76M≈10 BTC | |
BTC/USD | ¥11,172,586.20買い | ¥111.72M≈10 BTC | |
BTC/USD | ¥11,167,800.00買い | ¥91.82M≈8.22 BTC | |
BTC/USD | ¥11,149,931.52買い | ¥11.52M≈1.03 BTC | |
BTC/USDT | ¥11,266,023.99売り | ¥11.49M≈1.02 BTC | |
BTC/USDT | ¥11,264,197.26売り | ¥11.87M≈1.05 BTC | |
BTC/USDT | ¥11,260,637.92買い | ¥11.81M≈1.05 BTC | |
BTC/USDT | ¥11,264,367.97売り | ¥11.71M≈1.04 BTC | |
BTC/USDT | ¥11,260,325.22買い | ¥11.67M≈1.04 BTC | |
BTC/USDT | ¥11,258,283.11買い | ¥11.65M≈1.04 BTC | |
BTC/USDT | ¥11,257,029.13買い | ¥11.62M≈1.03 BTC | |
BTC/USDT | ¥11,485,839.80売り | ¥818.72M≈71.28 BTC | |
BTC/USDT | ¥11,091,557.43買い | ¥705.22M≈63.58 BTC | |
BTC/USDT | ¥11,454,217.38売り | ¥493.34M≈43.07 BTC | |
BTC/USD | ¥11,235,125.88買い | ¥319.08M≈28.4 BTC | |
BTC/USD | ¥11,307,572.99売り | ¥319.08M≈28.22 BTC | |
BTC/USDT | ¥11,476,040.85売り | ¥298.67M≈26.03 BTC | |
BTC/USDT | ¥11,207,685.00買い | ¥285.24M≈25.45 BTC | |
BTC/USD | ¥11,330,675.98売り | ¥268.65M≈23.71 BTC | |
BTC/USDT | ¥12,109,070.04売り | ¥266.39M≈22 BTC | |
BTC/USDT | ¥11,008,275.95買い | ¥242.18M≈22 BTC | |
BTC/USD | ¥11,506,487.46売り | ¥241.63M≈21 BTC | |
BTC/USDT | ¥11,474,001.93売り | ¥217.46M≈18.95 BTC | |
BTC/USD | ¥11,321,437.00売り | ¥208.77M≈18.44 BTC | |
BTC/USDT | ¥11,262,914.56買い | ¥179.57M≈15.94 BTC | |
BTC/USDT | ¥11,448,191.60売り | ¥177.33M≈15.49 BTC | |
BTC/USDT | ¥11,447,066.79売り | ¥173.87M≈15.19 BTC | |
BTC/USDT | ¥11,479,785.26売り | ¥170.95M≈14.89 BTC | |
BTC/USDT | ¥11,430,177.89売り | ¥165.31M≈14.46 BTC | |
BTC/USDT | ¥11,133,746.19買い | ¥161.19M≈14.48 BTC | |
BTC/USDT | ¥11,153,996.60買い | ¥160.44M≈14.38 BTC | |
BTC/USDT | ¥11,262,790.12買い | ¥11.89M≈1.06 BTC | |
BTC/USD | ¥11,276,524.91売り | ¥11.84M≈1.05 BTC | |
BTC/USDT | ¥11,231,376.70買い | ¥11.83M≈1.05 BTC | |
BTC/USDT | ¥11,263,715.45買い | ¥11.83M≈1.05 BTC | |
BTC/USDT | ¥11,264,194.07買い | ¥11.81M≈1.05 BTC | |
BTC/USDT | ¥11,264,210.02買い | ¥11.81M≈1.05 BTC | |
BTC/USDT | ¥11,225,011.00買い | ¥11.81M≈1.05 BTC | |
BTC/USDT | ¥11,035,380.20買い | ¥11.80M≈1.07 BTC | |
BTC/USDT | ¥11,259,013.80買い | ¥11.80M≈1.05 BTC | |
BTC/USD | ¥11,358,657.70売り | ¥11.79M≈1.04 BTC | |
BTC/USDT | ¥11,260,269.40買い | ¥11.78M≈1.05 BTC | |
BTC/USDT | ¥11,048,898.03買い | ¥11.78M≈1.07 BTC | |
BTC/USDT | ¥11,267,354.56売り | ¥11.77M≈1.05 BTC | |
BTC/USDT | ¥11,267,402.42売り | ¥11.77M≈1.04 BTC | |
BTC/USDT | ¥11,263,045.38買い | ¥11.75M≈1.04 BTC | |
BTC/USDT | ¥11,015,102.67買い | ¥11.72M≈1.06 BTC | |
BTC/USDT | ¥11,263,449.02売り | ¥11.70M≈1.04 BTC | |
BTC/USDT | ¥11,263,938.80買い | ¥11.68M≈1.04 BTC | |
BTC/USDT | ¥11,267,721.50売り | ¥11.66M≈1.03 BTC | |
BTC/USDT | ¥11,263,731.40買い | ¥11.63M≈1.03 BTC | |
BTC/USDT | ¥11,265,274.15売り | ¥11.63M≈1.03 BTC | |
BTC/USDT | ¥11,262,582.71買い | ¥11.61M≈1.03 BTC | |
BTC/USDT | ¥11,266,668.53売り | ¥11.60M≈1.03 BTC | |
BTC/USDT | ¥11,264,095.15売り | ¥11.60M≈1.03 BTC | |
BTC/USD | ¥11,326,398.71売り | ¥11.59M≈1.02 BTC | |
BTC/USDT | ¥11,320,064.97売り | ¥11.59M≈1.02 BTC | |
BTC/USDT | ¥11,267,322.65売り | ¥11.58M≈1.03 BTC | |
BTC/USDT | ¥11,264,921.57売り | ¥11.57M≈1.03 BTC | |
BTC/USDT | ¥11,257,212.60買い | ¥11.56M≈1.03 BTC | |
BTC/USDT | ¥11,244,972.69買い | ¥11.55M≈1.03 BTC | |
BTC/USDT | ¥11,264,122.28売り | ¥11.54M≈1.03 BTC | |
BTC/USD | ¥11,183,785.90買い | ¥11.54M≈1.03 BTC | |
BTC/USDT | ¥11,263,013.47買い | ¥11.53M≈1.02 BTC | |
BTC/USDT | ¥11,246,309.60買い | ¥11.53M≈1.03 BTC | |
BTC/USDT | ¥11,265,119.40買い | ¥84.44M≈7.5 BTC | |
BTC/USDT | ¥11,090,887.36買い | ¥662.62M≈59.74 BTC | |
BTC/USDT | ¥11,092,313.65買い | ¥647.00M≈58.33 BTC | |
BTC/USD | ¥11,203,521.00買い | ¥159.54M≈14.24 BTC | |
BTC/USDT | ¥11,274,315.29売り | ¥153.64M≈13.63 BTC | |
BTC/USDT | ¥11,261,620.69買い | ¥152.43M≈13.54 BTC | |
BTC/USDT | ¥11,265,121.00売り | ¥152.27M≈13.52 BTC | |
BTC/USDT | ¥11,408,091.17売り | ¥152.02M≈13.33 BTC | |
BTC/USD | ¥11,235,365.19買い | ¥147.04M≈13.09 BTC | |
BTC/USD | ¥11,295,272.46売り | ¥147.04M≈13.02 BTC | |
BTC/USDT | ¥11,201,687.89買い | ¥146.33M≈13.06 BTC | |
BTC/USDT | ¥11,345,112.76売り | ¥141.33M≈12.46 BTC | |
BTC/USDT | ¥11,322,375.12売り | ¥138.21M≈12.21 BTC | |
BTC/USD | ¥11,183,754.00買い | ¥137.41M≈12.29 BTC | |
BTC/USDT | ¥11,260,716.10買い | ¥136.26M≈12.1 BTC | |
BTC/USDT | ¥11,373,778.90売り | ¥132.20M≈11.62 BTC | |
BTC/USDT | ¥11,479,241.22売り | ¥129.27M≈11.26 BTC | |
BTC/USD | ¥11,191,412.00買い | ¥128.22M≈11.46 BTC | |
BTC/USDT | ¥11,276,652.55売り | ¥122.48M≈10.86 BTC | |
BTC/USD | ¥11,349,676.00売り | ¥121.22M≈10.68 BTC | |
BTC/USDT | ¥11,185,105.30買い | ¥120.07M≈10.73 BTC | |
BTC/USDT | ¥11,279,951.83売り | ¥119.22M≈10.57 BTC | |
BTC/USDT | ¥11,235,668.30買い | ¥119.02M≈10.59 BTC | |
BTC/USD | ¥11,218,453.95買い | ¥117.44M≈10.47 BTC | |
BTC/USD | ¥11,312,183.70売り | ¥117.44M≈10.38 BTC | |
BTC/USDT | ¥11,292,161.40売り | ¥116.08M≈10.28 BTC | |
BTC/USD | ¥11,184,424.06買い | ¥112.80M≈10.09 BTC | |
BTC/USD | ¥11,236,402.20買い | ¥112.76M≈10.04 BTC | |
BTC/USD | ¥11,087,870.00買い | ¥112.32M≈10.13 BTC | |
BTC/USDT | ¥11,265,071.54買い | ¥112.17M≈9.96 BTC | |
BTC/USDT | ¥11,202,261.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,275,444.83売り | ¥108.82M≈9.65 BTC | |
BTC/USDT | ¥11,456,884.88売り | ¥108.48M≈9.47 BTC | |
BTC/USDT | ¥11,258,123.57買い | ¥106.47M≈9.46 BTC | |
BTC/USDT | ¥11,276,698.81売り | ¥102.12M≈9.06 BTC | |
BTC/USDT | ¥11,272,774.13売り | ¥95.06M≈8.43 BTC | |
BTC/USD | ¥11,506,503.42売り | ¥93.91M≈8.16 BTC | |
BTC/USDT | ¥11,259,347.24買い | ¥91.34M≈8.11 BTC | |
BTC/USD | ¥11,314,852.80売り | ¥90.87M≈8.03 BTC | |
BTC/USDT | ¥11,264,316.91買い | ¥90.28M≈8.02 BTC | |
BTC/USDT | ¥11,283,496.81売り | ¥87.64M≈7.77 BTC | |
BTC/USDT | ¥11,277,860.26売り | ¥85.51M≈7.58 BTC | |
BTC/USDT | ¥11,265,119.40買い | ¥84.44M≈7.5 BTC | |
BTC/USD | ¥11,310,205.40売り | ¥81.77M≈7.23 BTC | |
BTC/USD | ¥11,231,456.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,231,137.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,230,978.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,230,818.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,230,499.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,230,340.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,230,021.00売り | ¥11.23M≈1 BTC | |
BTC/USD | ¥11,229,702.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,229,702.00売り | ¥11.22M≈1 BTC | |
BTC/USD | ¥11,229,542.00売り | ¥11.22M≈1 BTC | |
BTC/USD | ¥11,228,585.00売り | ¥11.22M≈1 BTC | |
BTC/USD | ¥11,228,425.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,228,266.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,262,502.94買い | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,226,032.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,265,791.06売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,220,927.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,220,767.00売り | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,208,134.90買い | ¥11.22M≈1 BTC | |
BTC/USDT | ¥11,215,662.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,214,705.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,213,588.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,213,269.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,208,286.47買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,208,077.47買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,207,932.29買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,211,674.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,211,514.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,262,518.90買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,209,599.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,207,206.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,204,973.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,204,813.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,202,261.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,200,665.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,199,548.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,199,389.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,197,794.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,264,353.61買い | ¥11.19M≈0.99 BTC | |
BTC/USDT | ¥11,196,358.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,195,241.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,192,529.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,192,210.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,266,796.17売り | ¥11.19M≈0.99 BTC | |
BTC/USDT | ¥11,191,731.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,191,093.00売り | ¥11.19M≈1 BTC | |
BTC/USDT | ¥11,188,540.00売り | ¥11.18M≈1 BTC | |
BTC/USDT | ¥11,188,221.00売り | ¥11.18M≈1 BTC | |
BTC/USDT | ¥11,266,046.33売り | ¥11.18M≈0.99 BTC | |
BTC/USDT | ¥11,186,147.00売り | ¥11.18M≈1 BTC |