Openledger (OPEN) Price Live Chart
Openledger (OPEN) price today is $0.1885, with a 24-hour trading volume of $15.35K and as such Openledger (OPEN) has a market cap of $40.63M, giving it a market dominance of 0.0072%. The Openledger (OPEN) price moved -0.63% in the last 24 hours.
OPEN Price Data
- 24h Turnover$15.35K
- All-Time High(ATH)$1.96
- 24h High$0.1925
- All-Time Low(ATL)$0.1338
- 24h Low$0.1852
OPEN Market Cap Infos
- Market Cap$40.63M
- Fully Diluted Valuation$188.55M
- Market Cap/FDV21.55%
- Market SentimentPositive
OPEN Supply
- Circulating Supply215.5M OPEN
- Total Supply1B OPEN
- Max Supply1B OPEN
*Data is for reference only
Openledger(OPEN) is predicted to average $0.1887 in 2026, with a potential swing between the lowest price $0.1698 and the highest price $0.2661. By 2031, Openledger(OPEN) price could reach to $0.5139, offering a potential +84.00% return from today’s Openledger price.
Year | Minimum Price | Highest Price | Average Price | Change |
|---|---|---|---|---|
2026 | $0.1698 | $0.2661 | $0.1887 | -- |
2027 | $0.2137 | $0.2524 | $0.2274 | +20.00% |
2028 | $0.1415 | $0.3191 | $0.2399 | +27.00% |
2029 | $0.2515 | $0.3606 | $0.2795 | +48.00% |
2030 | $0.1728 | $0.3744 | $0.32 | +69.00% |
2031 | $0.2674 | $0.5139 | $0.3472 | +84.00% |
Openledger(OPEN) price has moved -0.63% in the last 24 hours, and +14.23% in the past 7 days. The price of Openledger(OPEN) is +23.08% in the past 30 days, and -79.94% over the last year.
Time period | Change amount | % Change |
|---|---|---|
1H | -$0.0009855 | -0.52% |
24H | -$0.001195 | -0.63% |
7D | +$0.02348 | +14.23% |
30D | +$0.03535 | +23.08% |
1Y | -$0.7513 | -79.94% |
About Openledger (OPEN)
Contract
0xa227cc3...cad739447
Explorers
etherscan.io
Website
openledger.xyz
Community
Openledger (OPEN) Team Members
Openledger (OPEN) Investors
Openledger nedir?
Openledger ne zaman oluşturuldu?
Openledger'nin kurucuları kimlerdir?
Openledger Nasıl Çalışır?
Openledger'in teknik mimarisi nedir?
Openledger'nin geleceği ve yol haritası nasıl olacak?
- GateNewsU.S. well-known angel investor Jason Calacanis expressed optimism about Bittensor and its subnet project Ridges AI on the All-In Podcast, saying that this open-source AI assistant reached about 80% of Claude 4’s performance within 45 days, and highlighting the innovative advantages of decentralizati...
- GateNewsChicago Mercantile Exchange bitcoin futures open interest fell to a 14-month low. Driven by the unwinding of basis trades, institutions are leaning toward directly holding spot, and the leverage level in the futures market has dropped significantly.
- GateNewsPutin emphasized at a government meeting that large language models are foundational technologies for the development of Russia in all fields. He advocated the importance of homegrown models to ensure security and defense, and noted that Russia has unique expertise in this area. At the same time, he...
- GateNewsGate News message, on April 10, the Hong Kong Monetary Authority said it would maintain communication and engagement with the first batch of applicants that did not receive a license, as well as other institutions that apply in the future, to review these applications under uniform regulatory standa...
- GateNewsOn April 10, ahead of the US stock market open, crypto-related stocks generally rallied, with CRCL up 1.7%, MSTR up 0.14%, SBET up 0.78%, and ABTC up 1.35%. msx.com is a decentralized RWA trading platform that has launched multiple RWA tokens.
- GateNewsThe HY-Embodied-0.5 series of embodied intelligence foundation models released by Tencent includes two versions: 2B and 32B. It focuses on improving spatiotemporal perception and embodied reasoning capabilities, and is suitable for scenarios such as environment prediction and task planning. The 2B m...
- $OPEN /USDT Current Price: $0.1880 Support: $0.1800 – $0.1720 Resistance: $0.2000 – $0.2180 Entry Zone: $0.1820 – $0.1880 Targets: Target 1: $0.2000 Target 2: $0.2150 Target 3: $0.2300 Stop Loss: $0.1700 Risk Management: Use strict position sizing, risking only 1–2% per trade. Avoid entries near re...OLIVIA1OPEN-0.58%
- $OPEN /USDT just smashed 0.1602! 🔥 Already +8% and still pushing strong 💪 Momentum is building… don’t blink 👀 Stay ready for the next move 🚀✌️$OPEN #NvidiaGTC2026ConferenceBegins #USPlansMultinationalEscortForHormuzWilliamEthOPEN-0.58%
$OPEN Entry Zone: 0.1480 – 0.1500 Targets: TP1: 0.1580 TP2: 0.1650 TP3: 0.1750 Stop Loss: 0.1440 My Analysis: Price bounced from 0.142–0.145 lows, now retesting MA25 (0.1484) and approaching MA7 (0.1507). Volume moderate on green candles, showing some recovery interest after downtrend. Still ...GM_CryptoOPEN-0.58%- $OPEN spot analysis ✅ It’s planning to start reversal in between 0.1-0.15$ and then it could reach 0.4 - 0.6$ in long term hold #FebNonfarmPayrollsUnexpectedlyFall #CryptoMarketsDipSlightlyProfitOutlookOPEN-0.58%
- $OPEN pumping +6.92%! Layer 1/Layer 2 momentum. Entry: 0.1822 TP1: 0.1830 TP2: 0.1882 Stoploss: 0.1775 MAs in bullish alignment. Volume confirming breakout. Ride this wave now. Trade here 👉 $OPEN ELORIAOPEN-0.58%
- I've been saying that the 0.5 log Fibonacci level at $4.47 is a critical level for $OPEN for weeks. That's still the case! Generally speaking, one should be bullish at support. However, to get more bullish again, price needs to reclaim the Bull Market Support Band at aroundGateUser-f0f4423fOPEN-0.58%







