Interesse aberto global de Futuros

-0,04%€87,30B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ARB
ARBUSDT_20260403
0,09590€0,08300
-4,39%
0,09590-4,39%
€10,98K
ADA
ADAUSDT_20260327
0,2570€0,2224
-3,67%
0,2570-3,67%
€39,98K
ETH
ETHUSDT_20260403
2 090,90€1 809,67
-3,08%
2 090,90-3,08%
€267,83K
ETH
ETHUSDT_20260327
2 089,05€1 808,07
-3,15%
2 089,05-3,15%
€269,47K
DOGE
DOGEUSDT_20260403
0,09159€0,07927
-3,12%
0,09159-3,12%
€30,88K
XRP
XRPUSDT_20260403
1,415€1,224
-2,43%
1,415-2,43%
€155,34K
UNI
UNIUSDT_20260403
3,490€3,021
-3,70%
3,490-3,70%
€30,31K
ARB
ARBUSDT_20260327
0,09580€0,08290
-4,30%
0,09580-4,30%
€11,12K
LINK
LINKUSDT_20260403
8,868€7,675
-3,21%
8,868-3,21%
€61,97K
UNI
UNIUSDT_20260327
3,500€3,029
-3,34%
3,500-3,34%
€31,15K
LINK
LINKUSDT_20260327
8,853€7,662
-3,25%
8,853-3,25%
€64,57K
DOGE
DOGEUSDT_20260626
0,09274€0,08027
-3,07%
0,09274-3,07%
€28,72K
AVAX
AVAXUSDT_20260403
9,230€7,990
-3,75%
9,230-3,75%
€61,24K
BTC
BTCUSDT_20260327
68 968,3€59 692,1
-2,53%
68 968,3-2,53%
€292,28K
LTC
LTCUSDT_20260403
54,65€47,30
-3,45%
54,65-3,45%
€28,75K
BTC
BTCUSDT_20260403
69 008,7€59 727,0
-2,50%
69 008,7-2,50%
€308,86K
SOL
SOLUSDT_20260403
87,04€75,33
-3,59%
87,04-3,59%
€471,24K
WLD
WLDUSDT_20260403
0,3160€0,2735
-1,13%
0,3160-1,13%
€12,7K
LTC
LTCUSDT_20260327
54,61€47,26
-3,35%
54,61-3,35%
€27,18K
BTC
BTCUSDT_20260626
69 399,2€60 065,0
-2,49%
69 399,2-2,49%
€324,79K