Interesse aberto global de Futuros

-0,01%€88,93B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ARB
ARBUSDT_20260417
0,09260€0,08030
+0,33%
0,09260+0,33%
€7,52K
ETH
ETHUSDT_20260410
2 068,95€1 794,61
+0,79%
2 068,95+0,79%
€238,12K
XRP
XRPUSDT_20260410
1,316€1,141
-0,08%
1,316-0,08%
€142,14K
ETH
ETHUSDT_20260626
2 078,79€1 803,14
+0,80%
2 078,79+0,80%
€252,65K
DOGE
DOGEUSDT_20260417
0,09220€0,07997
+0,49%
0,09220+0,49%
€81,03K
LINK
LINKUSDT_20260410
8,715€7,559
+0,65%
8,715+0,65%
€56,71K
DOGE
DOGEUSDT_20260410
0,09205€0,07984
+0,35%
0,09205+0,35%
€30,65K
BTC
BTCUSDT_20260925
68 318,6€59 259,6
+0,73%
68 318,6+0,73%
€248,8K
LINK
LINKUSDT_20260417
8,719€7,563
+0,60%
8,719+0,60%
€46,34K
WLD
WLDUSDT_20260417
0,2614€0,2267
-1,58%
0,2614-1,58%
€6,31K
BTC
BTCUSDT_20260410
67 412,2€58 473,3
+0,75%
67 412,2+0,75%
€233,21K
BTC
BTCUSDT_20260417
67 425,2€58 484,6
+0,76%
67 425,2+0,76%
€253,49K
ETH
ETHUSDT_20260925
2 096,55€1 818,55
+0,90%
2 096,55+0,90%
€236,9K
LTC
LTCUSDT_20260410
53,53€46,43
+0,51%
53,53+0,51%
€21,39K
AVAX
AVAXUSDT_20260417
9,001€7,807
+0,86%
9,001+0,86%
€62,47K
BTC
BTCUSDT_20260626
67 716,2€58 737,0
+0,72%
67 716,2+0,72%
€256,92K
SOL
SOLUSDT_20260417
81,08€70,33
+1,00%
81,08+1,00%
€425,57K
DOGE
DOGEUSDT_20260925
0,09422€0,08173
+0,40%
0,09422+0,40%
€29,79K
LTC
LTCUSDT_20260417
53,62€46,51
+0,58%
53,62+0,58%
€21,37K
AVAX
AVAXUSDT_20260410
8,997€7,804
+0,90%
8,997+0,90%
€61,62K